| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:24 AM | 49.290 | 0 |
| 2024-11-01 | 9:40:14 PM | 49.260 | 0 |
| 2024-11-01 | 8:20:26 PM | 49.270 | 0 |
| 2024-11-01 | 7:20:27 PM | 49.260 | 0 |
| 2024-11-01 | 6:20:48 PM | 49.270 | 0 |
| 2024-11-01 | 5:20:40 PM | 49.260 | 0 |
| 2024-11-01 | 4:20:55 PM | 49.260 | 0 |
| 2024-11-01 | 3:20:44 PM | 49.260 | 0 |
| 2024-11-01 | 2:20:29 PM | 49.260 | 0 |
| 2024-11-01 | 1:20:39 PM | 49.250 | 0 |
| 2024-11-01 | 12:20:33 PM | 49.250 | 0 |
| 2024-11-01 | 11:20:25 AM | 49.240 | 0 |
| 2024-11-01 | 10:20:26 AM | 49.250 | 0 |