| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 321.560 | 0 |
| 2024-11-14 | 9:40:10 PM | 322.590 | 0 |
| 2024-11-14 | 8:20:17 PM | 321.710 | 0 |
| 2024-11-14 | 7:20:13 PM | 321.480 | 0 |
| 2024-11-14 | 6:20:40 PM | 321.530 | 0 |
| 2024-11-14 | 5:20:40 PM | 321.090 | 0 |
| 2024-11-14 | 4:20:46 PM | 321.410 | 0 |
| 2024-11-14 | 3:20:36 PM | 321.890 | 0 |
| 2024-11-14 | 2:20:28 PM | 322.360 | 0 |
| 2024-11-14 | 1:20:19 PM | 322.360 | 0 |
| 2024-11-14 | 12:20:28 PM | 323.210 | 0 |
| 2024-11-14 | 11:20:24 AM | 322.910 | 0 |
| 2024-11-14 | 10:20:17 AM | 322.380 | 0 |