| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:16 AM | 14.260 | 0 |
| 2024-10-15 | 9:20:11 AM | 14.360 | 0 |
| 2024-10-14 | 9:40:13 PM | 14.450 | 0 |
| 2024-10-14 | 8:20:12 PM | 14.420 | 0 |
| 2024-10-14 | 7:20:14 PM | 14.420 | 0 |
| 2024-10-14 | 6:20:30 PM | 14.430 | 0 |
| 2024-10-14 | 5:20:36 PM | 14.430 | 0 |
| 2024-10-14 | 4:20:39 PM | 14.420 | 0 |
| 2024-10-14 | 3:20:38 PM | 14.430 | 0 |
| 2024-10-14 | 2:20:31 PM | 14.430 | 0 |
| 2024-10-14 | 1:20:27 PM | 14.440 | 0 |
| 2024-10-14 | 12:20:19 PM | 14.470 | 0 |
| 2024-10-14 | 11:20:21 AM | 14.470 | 0 |