| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 14:20:28 | 33,680 | 0 |
| 14.11.2024 | 13:20:20 | 33,730 | 0 |
| 14.11.2024 | 12:20:28 | 33,750 | 0 |
| 14.11.2024 | 11:20:25 | 33,790 | 0 |
| 14.11.2024 | 10:20:18 | 33,790 | 0 |
| 14.11.2024 | 09:20:12 | 33,870 | 0 |
| 14.11.2024 | 08:20:16 | 33,780 | 0 |
| 13.11.2024 | 21:40:17 | 33,750 | 0 |
| 13.11.2024 | 20:20:20 | 33,750 | 0 |
| 13.11.2024 | 19:20:17 | 33,760 | 0 |
| 13.11.2024 | 18:20:38 | 33,760 | 0 |
| 13.11.2024 | 17:20:35 | 33,810 | 0 |
| 13.11.2024 | 16:20:46 | 33,880 | 0 |