| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:15 AM | 20.480 | 0 |
| 2024-09-03 | 9:40:16 PM | 20.370 | 0 |
| 2024-09-03 | 8:20:20 PM | 20.350 | 0 |
| 2024-09-03 | 7:20:11 PM | 20.340 | 0 |
| 2024-09-03 | 6:20:34 PM | 20.330 | 0 |
| 2024-09-03 | 5:20:37 PM | 20.330 | 0 |
| 2024-09-03 | 4:20:48 PM | 20.340 | 0 |
| 2024-09-03 | 3:20:38 PM | 20.250 | 0 |
| 2024-09-03 | 2:20:21 PM | 20.200 | 0 |
| 2024-09-03 | 1:20:22 PM | 20.220 | 0 |
| 2024-09-03 | 12:20:26 PM | 20.190 | 0 |
| 2024-09-03 | 11:20:20 AM | 20.170 | 0 |
| 2024-09-03 | 10:20:22 AM | 20.220 | 0 |