| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:20:24 | 199,300 | 0 |
| 17.10.2024 | 21:40:17 | 199,450 | 0 |
| 17.10.2024 | 20:20:14 | 199,520 | 0 |
| 17.10.2024 | 19:20:19 | 199,390 | 0 |
| 17.10.2024 | 18:20:43 | 199,310 | 0 |
| 17.10.2024 | 17:20:32 | 199,300 | 0 |
| 17.10.2024 | 16:20:46 | 199,380 | 0 |
| 17.10.2024 | 15:20:48 | 199,200 | 0 |
| 17.10.2024 | 14:20:24 | 199,660 | 0 |
| 17.10.2024 | 13:20:28 | 199,480 | 0 |
| 17.10.2024 | 12:20:20 | 199,590 | 0 |
| 17.10.2024 | 11:20:22 | 199,750 | 0 |
| 17.10.2024 | 10:20:19 | 199,860 | 0 |