| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:50:53 AM | 1.320 | 0 |
| 2024-10-18 | 10:35:50 AM | 1.320 | 0 |
| 2024-10-18 | 10:21:02 AM | 1.300 | 0 |
| 2024-10-18 | 10:05:26 AM | 1.310 | 0 |
| 2024-10-18 | 9:50:59 AM | 1.280 | 0 |
| 2024-10-18 | 9:35:36 AM | 1.280 | 0 |
| 2024-10-18 | 9:21:05 AM | 1.270 | 0 |
| 2024-10-18 | 9:06:06 AM | 1.250 | 0 |
| 2024-10-18 | 8:50:35 AM | 1.260 | 0 |
| 2024-10-18 | 8:35:35 AM | 1.260 | 0 |
| 2024-10-18 | 8:21:22 AM | 1.260 | 0 |
| 2024-10-18 | 8:05:21 AM | 1.260 | 0 |
| 2024-10-17 | 9:35:26 PM | 1.260 | 0 |