| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:21:01 PM | 1.980 | 0 |
| 2024-07-22 | 3:00:34 PM | 1.970 | 0 |
| 2024-07-22 | 2:50:47 PM | 1.980 | 0 |
| 2024-07-22 | 2:35:30 PM | 1.980 | 0 |
| 2024-07-22 | 2:20:28 PM | 1.970 | 0 |
| 2024-07-22 | 2:00:31 PM | 1.970 | 0 |
| 2024-07-22 | 1:50:32 PM | 1.960 | 0 |
| 2024-07-22 | 1:35:51 PM | 1.950 | 0 |
| 2024-07-22 | 1:20:22 PM | 1.950 | 0 |
| 2024-07-22 | 1:00:49 PM | 1.960 | 0 |
| 2024-07-22 | 12:50:33 PM | 1.960 | 0 |
| 2024-07-22 | 12:35:52 PM | 1.950 | 0 |
| 2024-07-22 | 12:20:32 PM | 1.930 | 0 |