| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:41 AM | 0.360 | 0 |
| 2024-09-24 | 11:00:24 AM | 0.360 | 0 |
| 2024-09-24 | 10:50:36 AM | 0.360 | 0 |
| 2024-09-24 | 10:35:48 AM | 0.360 | 0 |
| 2024-09-24 | 10:21:06 AM | 0.370 | 0 |
| 2024-09-24 | 10:06:03 AM | 0.370 | 0 |
| 2024-09-24 | 9:50:59 AM | 0.370 | 0 |
| 2024-09-24 | 9:35:36 AM | 0.360 | 0 |
| 2024-09-24 | 9:21:13 AM | 0.370 | 0 |
| 2024-09-24 | 9:05:51 AM | 0.370 | 0 |
| 2024-09-24 | 8:50:28 AM | 0.360 | 0 |
| 2024-09-24 | 8:35:43 AM | 0.360 | 0 |
| 2024-09-24 | 8:20:53 AM | 0.370 | 0 |