| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:00:10 PM | 33.960 | 0 |
| 2024-10-09 | 2:00:07 PM | 33.960 | 0 |
| 2024-10-09 | 1:00:13 PM | 33.930 | 0 |
| 2024-10-09 | 12:00:09 PM | 33.740 | 0 |
| 2024-10-09 | 11:00:12 AM | 33.730 | 0 |
| 2024-10-09 | 10:00:18 AM | 33.640 | 0 |
| 2024-10-09 | 9:05:29 AM | 33.490 | 0 |
| 2024-10-09 | 8:10:04 AM | 33.400 | 0 |
| 2024-10-08 | 7:56:08 PM | 33.590 | 0 |
| 2024-10-08 | 7:00:20 PM | 33.620 | 0 |
| 2024-10-08 | 6:00:10 PM | 33.580 | 0 |
| 2024-10-08 | 5:00:10 PM | 33.550 | 0 |
| 2024-10-08 | 4:00:12 PM | 33.590 | 0 |