| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:06 PM | 41.510 | 0 |
| 2024-11-15 | 7:00:12 PM | 41.520 | 0 |
| 2024-11-15 | 6:00:11 PM | 41.520 | 0 |
| 2024-11-15 | 5:00:16 PM | 41.640 | 0 |
| 2024-11-15 | 4:00:10 PM | 41.670 | 0 |
| 2024-11-15 | 3:00:14 PM | 41.620 | 0 |
| 2024-11-15 | 2:00:26 PM | 41.660 | 0 |
| 2024-11-15 | 1:00:12 PM | 41.590 | 0 |
| 2024-11-15 | 12:00:13 PM | 41.640 | 0 |
| 2024-11-15 | 11:00:16 AM | 41.420 | 0 |
| 2024-11-15 | 10:00:19 AM | 41.380 | 0 |
| 2024-11-15 | 9:05:16 AM | 41.540 | 0 |
| 2024-11-15 | 8:10:07 AM | 41.490 | 0 |