| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:21:29 PM | 6.520 | 0 |
| 2024-08-08 | 1:23:15 PM | 6.420 | 0 |
| 2024-08-08 | 1:12:51 PM | 6.550 | 0 |
| 2024-08-08 | 12:35:45 PM | 6.760 | 0 |
| 2024-08-08 | 11:59:41 AM | 6.860 | 0 |
| 2024-08-08 | 11:48:53 AM | 6.730 | 0 |
| 2024-08-08 | 10:50:49 AM | 6.620 | 0 |
| 2024-08-08 | 9:50:17 AM | 5.940 | 0 |
| 2024-08-08 | 9:33:17 AM | 6.340 | 0 |
| 2024-08-08 | 8:25:44 AM | 7.570 | 0 |
| 2024-08-07 | 7:32:17 PM | 7.250 | 0 |
| 2024-08-07 | 6:25:59 PM | 7.200 | 0 |
| 2024-08-07 | 5:36:32 PM | 6.990 | 0 |