| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:38 AM | 1.680 | 0 |
| 2024-08-15 | 8:31:04 AM | 1.700 | 0 |
| 2024-08-15 | 8:24:53 AM | 1.730 | 0 |
| 2024-08-15 | 8:22:43 AM | 1.760 | 0 |
| 2024-08-14 | 7:34:07 PM | 1.960 | 0 |
| 2024-08-14 | 7:13:38 PM | 1.980 | 0 |
| 2024-08-14 | 6:42:09 PM | 1.940 | 0 |
| 2024-08-14 | 6:20:31 PM | 1.920 | 0 |
| 2024-08-14 | 4:45:37 PM | 2.060 | 0 |
| 2024-08-14 | 3:59:25 PM | 2.140 | 0 |
| 2024-08-14 | 3:54:33 PM | 2.060 | 0 |
| 2024-08-14 | 3:24:21 PM | 1.950 | 0 |
| 2024-08-14 | 2:33:21 PM | 2.180 | 0 |