| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:36:19 AM | 6.660 | 0 |
| 9/10/2024 | 10:47:16 AM | 6.630 | 0 |
| 9/10/2024 | 9:51:49 AM | 6.480 | 0 |
| 9/10/2024 | 8:16:04 AM | 6.310 | 0 |
| 9/9/2024 | 7:33:54 PM | 6.390 | 0 |
| 9/9/2024 | 7:23:55 PM | 6.370 | 0 |
| 9/9/2024 | 6:33:12 PM | 6.390 | 0 |
| 9/9/2024 | 4:36:00 PM | 6.460 | 0 |
| 9/9/2024 | 4:13:01 PM | 6.110 | 0 |
| 9/9/2024 | 3:46:56 PM | 6.330 | 0 |
| 9/9/2024 | 2:57:02 PM | 6.310 | 0 |
| 9/9/2024 | 2:06:01 PM | 6.620 | 0 |
| 9/9/2024 | 1:20:04 PM | 6.490 | 0 |