| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:56:00 | 1.460 | 0 |
| 10/10/2024 | 19:30:11 | 1.390 | 0 |
| 10/10/2024 | 19:06:50 | 1.400 | 0 |
| 10/10/2024 | 18:20:04 | 1.410 | 0 |
| 10/10/2024 | 16:37:03 | 1.450 | 0 |
| 10/10/2024 | 15:56:21 | 1.450 | 0 |
| 10/10/2024 | 15:10:02 | 1.450 | 0 |
| 10/10/2024 | 14:21:40 | 1.460 | 0 |
| 10/10/2024 | 13:24:34 | 1.450 | 0 |
| 10/10/2024 | 12:36:06 | 1.450 | 0 |
| 10/10/2024 | 11:41:14 | 1.440 | 0 |
| 10/10/2024 | 10:51:34 | 1.450 | 0 |
| 10/10/2024 | 10:36:24 | 1.450 | 0 |