| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:32:31 PM | 101.310 | 0 |
| 2024-11-06 | 12:49:02 PM | 101.310 | 0 |
| 2024-11-06 | 12:38:36 PM | 101.310 | 0 |
| 2024-11-06 | 11:38:57 AM | 101.310 | 0 |
| 2024-11-06 | 10:45:23 AM | 101.310 | 0 |
| 2024-11-06 | 9:46:50 AM | 101.310 | 0 |
| 2024-11-06 | 9:27:22 AM | 101.310 | 0 |
| 2024-11-05 | 7:34:34 PM | 101.010 | 0 |
| 2024-11-05 | 7:16:55 PM | 101.010 | 0 |
| 2024-11-05 | 6:30:21 PM | 101.230 | 0 |
| 2024-11-05 | 5:42:52 PM | 101.230 | 0 |
| 2024-11-05 | 5:38:06 PM | 101.230 | 0 |
| 2024-11-05 | 4:33:11 PM | 101.270 | 0 |