| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:22:04 PM | 101.180 | 0 |
| 2024-11-07 | 6:21:38 PM | 101.190 | 0 |
| 2024-11-07 | 4:30:58 PM | 101.250 | 0 |
| 2024-11-07 | 3:56:16 PM | 101.250 | 0 |
| 2024-11-07 | 2:57:10 PM | 101.250 | 0 |
| 2024-11-07 | 2:05:22 PM | 101.250 | 0 |
| 2024-11-07 | 1:16:20 PM | 101.250 | 0 |
| 2024-11-07 | 1:14:10 PM | 101.250 | 0 |
| 2024-11-07 | 12:26:52 PM | 101.250 | 0 |
| 2024-11-07 | 11:40:02 AM | 101.250 | 0 |
| 2024-11-07 | 10:46:02 AM | 101.250 | 0 |
| 2024-11-07 | 9:53:48 AM | 101.250 | 0 |
| 2024-11-07 | 9:26:23 AM | 101.250 | 0 |