| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:30:32 PM | 100.600 | 0 |
| 2024-09-30 | 3:49:52 PM | 100.670 | 0 |
| 2024-09-30 | 3:22:07 PM | 100.670 | 0 |
| 2024-09-30 | 2:24:06 PM | 100.610 | 0 |
| 2024-09-30 | 1:25:23 PM | 100.600 | 0 |
| 2024-09-30 | 12:29:53 PM | 100.540 | 0 |
| 2024-09-30 | 11:45:08 AM | 100.480 | 0 |
| 2024-09-30 | 11:36:54 AM | 100.480 | 0 |
| 2024-09-30 | 10:46:08 AM | 100.480 | 0 |
| 2024-09-30 | 9:54:10 AM | 100.730 | 0 |