| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:42:56 PM | 99.290 | 0 |
| 2024-10-08 | 3:48:07 PM | 99.420 | 0 |
| 2024-10-08 | 2:40:33 PM | 99.940 | 0 |
| 2024-10-08 | 1:42:36 PM | 99.840 | 0 |
| 2024-10-08 | 12:42:37 PM | 99.890 | 0 |
| 2024-10-08 | 11:50:11 AM | 100.030 | 0 |
| 2024-10-08 | 10:56:54 AM | 99.920 | 0 |
| 2024-10-08 | 9:59:18 AM | 99.800 | 0 |
| 2024-10-08 | 9:41:30 AM | 99.730 | 0 |
| 2024-10-07 | 7:34:36 PM | 100.460 | 0 |
| 2024-10-07 | 7:15:56 PM | 100.460 | 0 |
| 2024-10-07 | 6:26:30 PM | 100.470 | 0 |
| 2024-10-07 | 5:27:00 PM | 100.590 | 0 |