| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:08:29 PM | 102.260 | 0 |
| 2024-09-24 | 1:17:15 PM | 102.400 | 0 |
| 2024-09-24 | 12:23:05 PM | 102.380 | 0 |
| 2024-09-24 | 11:29:29 AM | 102.380 | 0 |
| 2024-09-24 | 10:31:31 AM | 102.450 | 0 |
| 2024-09-24 | 9:45:26 AM | 102.550 | 0 |
| 2024-09-24 | 9:43:39 AM | 102.550 | 0 |
| 2024-09-23 | 7:31:45 PM | 102.270 | 0 |
| 2024-09-23 | 7:15:03 PM | 102.270 | 0 |
| 2024-09-23 | 6:22:59 PM | 102.270 | 0 |
| 2024-09-23 | 4:45:33 PM | 102.360 | 0 |
| 2024-09-23 | 3:54:10 PM | 102.360 | 0 |
| 2024-09-23 | 3:35:45 PM | 102.360 | 0 |