| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:59:20 PM | 99.910 | 0 |
| 2024-09-09 | 3:58:41 PM | 99.910 | 0 |
| 2024-09-09 | 3:16:31 PM | 99.810 | 0 |
| 2024-09-09 | 2:20:42 PM | 99.810 | 0 |
| 2024-09-09 | 1:22:14 PM | 99.810 | 0 |
| 2024-09-09 | 12:25:11 PM | 99.800 | 0 |
| 2024-09-09 | 11:36:55 AM | 99.850 | 0 |
| 2024-09-09 | 11:32:00 AM | 99.850 | 0 |
| 2024-09-09 | 10:32:52 AM | 99.790 | 0 |
| 2024-09-09 | 9:46:27 AM | 99.740 | 0 |