| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:02:59 PM | 100.230 | 0 |
| 2024-10-07 | 6:08:01 PM | 100.250 | 0 |
| 2024-10-07 | 5:21:25 PM | 100.290 | 0 |
| 2024-10-07 | 4:33:12 PM | 100.290 | 0 |
| 2024-10-07 | 4:15:09 PM | 100.290 | 0 |
| 2024-10-07 | 3:53:47 PM | 100.410 | 0 |
| 2024-10-07 | 3:32:00 PM | 100.350 | 0 |
| 2024-10-07 | 3:26:38 PM | 100.350 | 0 |
| 2024-10-07 | 2:29:28 PM | 100.220 | 0 |
| 2024-10-07 | 1:34:16 PM | 100.150 | 0 |
| 2024-10-07 | 12:34:52 PM | 100.150 | 0 |
| 2024-10-07 | 11:34:19 AM | 100.090 | 0 |
| 2024-10-07 | 10:36:35 AM | 100.030 | 0 |