| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:18:05 PM | 101.260 | 0 |
| 2024-10-09 | 1:26:49 PM | 101.260 | 0 |
| 2024-10-09 | 12:35:27 PM | 101.260 | 0 |
| 2024-10-09 | 11:36:55 AM | 101.260 | 0 |
| 2024-10-09 | 10:45:40 AM | 101.260 | 0 |
| 2024-10-09 | 9:55:00 AM | 101.260 | 0 |
| 2024-10-09 | 9:31:39 AM | 101.260 | 0 |
| 2024-10-08 | 7:40:27 PM | 101.220 | 0 |
| 2024-10-08 | 7:07:07 PM | 101.220 | 0 |
| 2024-10-08 | 6:16:52 PM | 101.230 | 0 |
| 2024-10-08 | 5:19:04 PM | 101.210 | 0 |
| 2024-10-08 | 4:31:54 PM | 101.210 | 0 |
| 2024-10-08 | 3:51:26 PM | 101.210 | 0 |