| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:30:28 PM | 100.660 | 0 |
| 2024-11-13 | 1:23:30 PM | 100.660 | 0 |
| 2024-11-13 | 1:12:19 PM | 100.660 | 0 |
| 2024-11-13 | 12:26:02 PM | 100.640 | 0 |
| 2024-11-13 | 12:20:37 PM | 100.640 | 0 |
| 2024-11-13 | 11:21:33 AM | 100.640 | 0 |
| 2024-11-13 | 10:32:10 AM | 100.680 | 0 |
| 2024-11-13 | 9:47:05 AM | 100.680 | 0 |
| 2024-11-13 | 9:46:00 AM | 100.680 | 0 |
| 2024-11-12 | 7:28:26 PM | 100.580 | 0 |
| 2024-11-12 | 7:23:18 PM | 100.580 | 0 |
| 2024-11-12 | 6:31:47 PM | 100.580 | 0 |
| 2024-11-12 | 5:39:47 PM | 100.610 | 0 |