| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:33 AM | 100.730 | 0 |
| 2024-11-15 | 10:39:20 AM | 100.730 | 0 |
| 2024-11-15 | 9:52:16 AM | 100.730 | 0 |
| 2024-11-15 | 9:42:51 AM | 100.730 | 0 |
| 2024-11-14 | 7:26:39 PM | 100.750 | 0 |
| 2024-11-14 | 7:09:23 PM | 100.750 | 0 |
| 2024-11-14 | 6:17:14 PM | 100.780 | 0 |
| 2024-11-14 | 5:27:24 PM | 100.800 | 0 |
| 2024-11-14 | 4:38:07 PM | 100.800 | 0 |
| 2024-11-14 | 3:51:53 PM | 100.800 | 0 |
| 2024-11-14 | 3:17:38 PM | 100.800 | 0 |
| 2024-11-14 | 2:56:02 PM | 100.800 | 0 |
| 2024-11-14 | 2:23:11 PM | 100.790 | 0 |