| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:16:24 | 0.180 | 0 |
| 10/09/2024 | 13:26:10 | 0.190 | 0 |
| 10/09/2024 | 12:37:06 | 0.180 | 0 |
| 10/09/2024 | 11:43:24 | 0.190 | 0 |
| 10/09/2024 | 10:48:29 | 0.180 | 0 |
| 10/09/2024 | 09:48:15 | 0.200 | 0 |
| 09/09/2024 | 19:30:25 | 0.200 | 0 |
| 09/09/2024 | 19:03:41 | 0.210 | 0 |
| 09/09/2024 | 18:16:56 | 0.200 | 0 |
| 09/09/2024 | 17:28:46 | 0.200 | 0 |
| 09/09/2024 | 16:30:26 | 0.210 | 0 |
| 09/09/2024 | 16:02:27 | 0.200 | 0 |
| 09/09/2024 | 15:55:54 | 0.200 | 0 |