| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:22 PM | 52.710 | 0 |
| 2024-07-31 | 7:06:05 PM | 52.740 | 0 |
| 2024-07-31 | 6:15:38 PM | 52.640 | 0 |
| 2024-07-31 | 5:22:10 PM | 52.550 | 0 |
| 2024-07-31 | 4:38:11 PM | 52.550 | 0 |
| 2024-07-31 | 4:37:22 PM | 52.520 | 0 |
| 2024-07-31 | 4:31:46 PM | 52.490 | 0 |
| 2024-07-31 | 3:57:54 PM | 52.550 | 0 |
| 2024-07-31 | 3:08:43 PM | 52.730 | 0 |
| 2024-07-31 | 2:08:32 PM | 52.700 | 0 |
| 2024-07-31 | 1:11:02 PM | 52.550 | 0 |
| 2024-07-31 | 12:14:04 PM | 52.550 | 0 |
| 2024-07-31 | 11:27:19 AM | 52.560 | 0 |