| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:54:05 PM | 51.390 | 0 |
| 2024-07-01 | 3:23:02 PM | 51.180 | 0 |
| 2024-07-01 | 2:34:41 PM | 51.330 | 0 |
| 2024-07-01 | 1:46:59 PM | 51.360 | 0 |
| 2024-07-01 | 12:51:39 PM | 51.300 | 0 |
| 2024-07-01 | 11:50:41 AM | 51.270 | 0 |
| 2024-07-01 | 10:54:14 AM | 51.270 | 0 |
| 2024-07-01 | 10:01:33 AM | 51.230 | 0 |