| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:40 AM | 809.540 | 0 |
| 2024-09-13 | 9:31:28 AM | 809.990 | 0 |
| 2024-09-12 | 7:32:37 PM | 812.750 | 0 |
| 2024-09-12 | 5:38:15 PM | 813.150 | 0 |
| 2024-09-12 | 4:45:57 PM | 812.990 | 0 |
| 2024-09-12 | 3:59:19 PM | 813.190 | 0 |
| 2024-09-12 | 3:56:32 PM | 813.190 | 0 |
| 2024-09-12 | 3:10:26 PM | 813.440 | 0 |
| 2024-09-12 | 2:11:05 PM | 815.150 | 0 |
| 2024-09-12 | 1:19:45 PM | 814.300 | 0 |
| 2024-09-12 | 12:34:51 PM | 814.460 | 0 |
| 2024-09-12 | 12:03:38 PM | 814.630 | 0 |
| 2024-09-12 | 11:46:26 AM | 814.560 | 0 |