| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:44 AM | 737.620 | 0 |
| 2024-09-13 | 9:34:01 AM | 737.820 | 0 |
| 2024-09-12 | 7:34:02 PM | 740.660 | 0 |
| 2024-09-12 | 7:04:49 PM | 740.570 | 0 |
| 2024-09-12 | 6:19:47 PM | 740.640 | 0 |
| 2024-09-12 | 5:28:14 PM | 741.260 | 0 |
| 2024-09-12 | 4:30:52 PM | 741.170 | 0 |
| 2024-09-12 | 4:06:38 PM | 741.320 | 0 |
| 2024-09-12 | 3:45:11 PM | 740.930 | 0 |
| 2024-09-12 | 3:10:32 PM | 741.380 | 0 |
| 2024-09-12 | 2:11:59 PM | 742.950 | 0 |
| 2024-09-12 | 1:25:17 PM | 742.110 | 0 |
| 2024-09-12 | 12:34:04 PM | 742.180 | 0 |