| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:39:27 AM | 69.010 | 0 |
| 2024-11-07 | 10:53:59 AM | 68.930 | 0 |
| 2024-11-07 | 9:54:08 AM | 68.920 | 0 |
| 2024-11-07 | 9:19:10 AM | 68.960 | 0 |
| 2024-11-06 | 7:33:42 PM | 68.880 | 0 |
| 2024-11-06 | 7:15:08 PM | 69.000 | 0 |
| 2024-11-06 | 6:15:03 PM | 68.880 | 0 |
| 2024-11-06 | 5:28:56 PM | 69.090 | 0 |
| 2024-11-06 | 4:38:07 PM | 69.160 | 0 |
| 2024-11-06 | 4:26:01 PM | 69.380 | 0 |
| 2024-11-06 | 4:12:53 PM | 69.700 | 0 |
| 2024-11-06 | 3:48:22 PM | 69.320 | 0 |
| 2024-11-06 | 3:41:03 PM | 69.550 | 0 |