| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:38 PM | 179.930 | 0 |
| 10/10/2024 | 8:34:20 PM | 179.970 | 0 |
| 10/10/2024 | 7:35:26 PM | 180.060 | 0 |
| 10/10/2024 | 6:34:26 PM | 180.090 | 0 |
| 10/10/2024 | 5:35:08 PM | 180.100 | 0 |
| 10/10/2024 | 4:34:36 PM | 180.120 | 0 |
| 10/10/2024 | 3:34:51 PM | 179.750 | 0 |
| 10/10/2024 | 2:34:17 PM | 179.600 | 0 |
| 10/10/2024 | 1:34:21 PM | 179.740 | 0 |
| 10/10/2024 | 12:34:40 PM | 179.780 | 0 |
| 10/10/2024 | 11:34:17 AM | 179.830 | 0 |
| 10/10/2024 | 10:34:43 AM | 179.800 | 0 |
| 10/10/2024 | 9:34:19 AM | 179.740 | 0 |