| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:09 AM | 81.150 | 0 |
| 2024-11-11 | 9:34:20 PM | 80.910 | 0 |
| 2024-11-11 | 8:34:12 PM | 80.930 | 0 |
| 2024-11-11 | 7:34:57 PM | 80.930 | 0 |
| 2024-11-11 | 6:34:28 PM | 80.950 | 0 |
| 2024-11-11 | 5:34:47 PM | 80.940 | 0 |
| 2024-11-11 | 4:34:24 PM | 81.030 | 0 |
| 2024-11-11 | 3:34:17 PM | 80.930 | 0 |
| 2024-11-11 | 2:34:11 PM | 80.900 | 0 |
| 2024-11-11 | 1:34:21 PM | 80.810 | 0 |
| 2024-11-11 | 12:34:31 PM | 80.740 | 0 |
| 2024-11-11 | 11:34:12 AM | 80.530 | 0 |
| 2024-11-11 | 10:34:24 AM | 80.630 | 0 |