| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:22 AM | 50.830 | 0 |
| 2024-11-12 | 8:34:12 AM | 50.810 | 0 |
| 2024-11-11 | 9:34:36 PM | 50.680 | 0 |
| 2024-11-11 | 8:34:18 PM | 50.680 | 0 |
| 2024-11-11 | 7:35:26 PM | 50.700 | 0 |
| 2024-11-11 | 6:34:24 PM | 50.690 | 0 |
| 2024-11-11 | 5:35:10 PM | 50.700 | 0 |
| 2024-11-11 | 4:34:37 PM | 50.740 | 0 |
| 2024-11-11 | 3:34:39 PM | 50.670 | 0 |
| 2024-11-11 | 2:34:16 PM | 50.730 | 0 |
| 2024-11-11 | 1:34:29 PM | 50.650 | 0 |
| 2024-11-11 | 12:34:44 PM | 50.640 | 0 |
| 2024-11-11 | 11:34:17 AM | 50.510 | 0 |