| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:18 | 66.510 | 0 |
| 02/10/2024 | 20:34:15 | 66.610 | 0 |
| 02/10/2024 | 19:35:23 | 66.600 | 0 |
| 02/10/2024 | 18:34:28 | 66.730 | 0 |
| 02/10/2024 | 17:35:08 | 66.760 | 0 |
| 02/10/2024 | 16:34:33 | 66.190 | 0 |
| 02/10/2024 | 15:34:36 | 66.050 | 0 |
| 02/10/2024 | 14:34:39 | 65.590 | 0 |
| 02/10/2024 | 13:34:34 | 65.730 | 0 |
| 02/10/2024 | 12:34:22 | 66.380 | 0 |
| 02/10/2024 | 11:34:15 | 66.640 | 0 |
| 02/10/2024 | 10:34:25 | 66.300 | 0 |
| 02/10/2024 | 09:34:34 | 66.530 | 0 |