| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:34:22 | 55.720 | 0 |
| 12/11/2024 | 08:34:12 | 55.700 | 0 |
| 11/11/2024 | 21:34:36 | 55.530 | 0 |
| 11/11/2024 | 20:34:19 | 55.530 | 0 |
| 11/11/2024 | 19:35:25 | 55.510 | 0 |
| 11/11/2024 | 18:34:43 | 55.610 | 0 |
| 11/11/2024 | 17:35:10 | 55.570 | 0 |
| 11/11/2024 | 16:34:37 | 55.730 | 0 |
| 11/11/2024 | 15:34:31 | 55.370 | 0 |
| 11/11/2024 | 14:34:16 | 55.420 | 0 |
| 11/11/2024 | 13:34:29 | 55.340 | 0 |
| 11/11/2024 | 12:34:44 | 55.310 | 0 |
| 11/11/2024 | 11:34:17 | 55.100 | 0 |