| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:30 | 56.250 | 0 |
| 13/11/2024 | 20:34:15 | 56.150 | 0 |
| 13/11/2024 | 19:35:15 | 56.250 | 0 |
| 13/11/2024 | 18:34:21 | 56.160 | 0 |
| 13/11/2024 | 17:35:08 | 56.120 | 0 |
| 13/11/2024 | 16:34:30 | 55.920 | 0 |
| 13/11/2024 | 15:34:23 | 56.050 | 0 |
| 13/11/2024 | 14:34:18 | 55.650 | 0 |
| 13/11/2024 | 13:34:44 | 55.610 | 0 |
| 13/11/2024 | 12:34:16 | 55.690 | 0 |
| 13/11/2024 | 11:34:28 | 55.650 | 0 |
| 13/11/2024 | 10:34:35 | 55.620 | 0 |
| 13/11/2024 | 09:34:30 | 55.710 | 0 |