| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:34:20 | 61.150 | 0 |
| 16/07/2024 | 15:34:20 | 60.150 | 0 |
| 16/07/2024 | 14:34:14 | 60.480 | 0 |
| 16/07/2024 | 13:34:12 | 60.440 | 0 |
| 16/07/2024 | 12:34:27 | 60.380 | 0 |
| 16/07/2024 | 11:34:13 | 60.740 | 0 |
| 16/07/2024 | 10:34:29 | 60.690 | 0 |
| 16/07/2024 | 09:34:13 | 60.740 | 0 |
| 16/07/2024 | 08:34:13 | 60.860 | 0 |
| 15/07/2024 | 21:34:23 | 60.890 | 0 |
| 15/07/2024 | 20:34:26 | 61.020 | 0 |
| 15/07/2024 | 19:35:02 | 61.000 | 0 |
| 15/07/2024 | 18:34:19 | 61.260 | 0 |