| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:47 PM | 59.670 | 0 |
| 2024-11-13 | 6:34:15 PM | 59.560 | 0 |
| 2024-11-13 | 5:34:47 PM | 59.530 | 0 |
| 2024-11-13 | 4:34:19 PM | 59.300 | 0 |
| 2024-11-13 | 3:34:17 PM | 59.430 | 0 |
| 2024-11-13 | 2:34:18 PM | 58.990 | 0 |
| 2024-11-13 | 1:34:31 PM | 58.930 | 0 |
| 2024-11-13 | 12:34:12 PM | 59.010 | 0 |
| 2024-11-13 | 11:34:21 AM | 58.960 | 0 |
| 2024-11-13 | 10:34:21 AM | 58.940 | 0 |
| 2024-11-13 | 9:34:23 AM | 59.020 | 0 |
| 2024-11-13 | 8:34:06 AM | 58.990 | 0 |
| 2024-11-12 | 9:34:23 PM | 59.030 | 0 |