| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:08 AM | 943.550 | 0 |
| 2024-09-12 | 9:34:25 PM | 944.610 | 0 |
| 2024-09-12 | 8:34:21 PM | 945.500 | 0 |
| 2024-09-12 | 7:34:49 PM | 946.380 | 0 |
| 2024-09-12 | 6:34:20 PM | 946.150 | 0 |
| 2024-09-12 | 5:34:43 PM | 946.340 | 0 |
| 2024-09-12 | 4:34:21 PM | 946.940 | 0 |
| 2024-09-12 | 3:34:23 PM | 944.300 | 0 |
| 2024-09-12 | 2:34:31 PM | 947.190 | 0 |
| 2024-09-12 | 1:34:21 PM | 947.290 | 0 |
| 2024-09-12 | 12:36:10 PM | 947.470 | 0 |
| 2024-09-12 | 12:34:22 PM | 947.400 | 0 |
| 2024-09-12 | 11:34:13 AM | 947.610 | 0 |