| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:15 AM | 56.580 | 0 |
| 2024-10-08 | 9:34:17 AM | 56.610 | 0 |
| 2024-10-08 | 8:34:15 AM | 56.590 | 0 |
| 2024-10-07 | 9:34:42 PM | 56.650 | 0 |
| 2024-10-07 | 8:34:23 PM | 56.690 | 0 |
| 2024-10-07 | 7:35:27 PM | 56.670 | 0 |
| 2024-10-07 | 6:34:19 PM | 56.610 | 0 |
| 2024-10-07 | 5:35:10 PM | 56.680 | 0 |