| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:52 PM | 69.500 | 0 |
| 2024-06-25 | 6:34:29 PM | 69.530 | 0 |
| 2024-06-25 | 5:34:43 PM | 69.530 | 0 |
| 2024-06-25 | 4:34:17 PM | 69.700 | 0 |
| 2024-06-25 | 3:34:23 PM | 69.830 | 0 |
| 2024-06-25 | 2:34:11 PM | 69.750 | 0 |
| 2024-06-25 | 1:34:14 PM | 69.710 | 0 |
| 2024-06-25 | 12:34:20 PM | 69.630 | 0 |
| 2024-06-25 | 11:34:21 AM | 69.640 | 0 |
| 2024-06-25 | 10:34:19 AM | 69.590 | 0 |
| 2024-06-25 | 9:34:31 AM | 69.640 | 0 |
| 2024-06-25 | 8:34:12 AM | 69.580 | 0 |