| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:25 AM | 68.700 | 0 |
| 2024-09-04 | 9:34:28 AM | 68.710 | 0 |
| 2024-09-04 | 8:34:18 AM | 68.800 | 0 |
| 2024-09-03 | 9:34:22 PM | 69.060 | 0 |
| 2024-09-03 | 8:34:27 PM | 69.290 | 0 |
| 2024-09-03 | 7:35:15 PM | 69.530 | 0 |
| 2024-09-03 | 6:34:45 PM | 69.540 | 0 |
| 2024-09-03 | 5:35:09 PM | 69.410 | 0 |
| 2024-09-03 | 4:34:26 PM | 69.080 | 0 |
| 2024-09-03 | 3:34:44 PM | 69.590 | 0 |
| 2024-09-03 | 2:34:49 PM | 69.920 | 0 |
| 2024-09-03 | 1:34:47 PM | 69.900 | 0 |
| 2024-09-03 | 12:34:23 PM | 69.840 | 0 |