| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:15 AM | 189.290 | 0 |
| 2024-10-09 | 9:34:24 PM | 189.220 | 0 |
| 2024-10-09 | 8:34:38 PM | 189.220 | 0 |
| 2024-10-09 | 7:35:21 PM | 189.250 | 0 |
| 2024-10-09 | 6:34:18 PM | 189.120 | 0 |
| 2024-10-09 | 5:35:04 PM | 189.070 | 0 |
| 2024-10-09 | 4:34:37 PM | 189.010 | 0 |
| 2024-10-09 | 3:34:24 PM | 189.000 | 0 |
| 2024-10-09 | 2:34:20 PM | 189.110 | 0 |
| 2024-10-09 | 1:34:20 PM | 188.990 | 0 |
| 2024-10-09 | 12:34:24 PM | 188.910 | 0 |
| 2024-10-09 | 11:34:21 AM | 189.030 | 0 |
| 2024-10-09 | 10:34:26 AM | 189.080 | 0 |