| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:11 AM | 246.100 | 0 |
| 2024-10-17 | 9:34:26 PM | 246.460 | 0 |
| 2024-10-17 | 8:34:15 PM | 246.440 | 0 |
| 2024-10-17 | 7:35:19 PM | 246.500 | 0 |
| 2024-10-17 | 6:34:38 PM | 246.410 | 0 |
| 2024-10-17 | 4:34:14 PM | 246.720 | 0 |
| 2024-10-17 | 3:34:22 PM | 246.970 | 0 |
| 2024-10-17 | 2:34:41 PM | 246.100 | 0 |
| 2024-10-17 | 1:34:17 PM | 245.630 | 0 |
| 2024-10-17 | 12:34:27 PM | 245.710 | 0 |
| 2024-10-17 | 11:34:36 AM | 245.910 | 0 |
| 2024-10-17 | 10:34:22 AM | 245.880 | 0 |
| 2024-10-17 | 9:34:23 AM | 245.850 | 0 |