| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:34:08 AM | 238.510 | 0 |
| 11/13/2024 | 9:34:22 PM | 238.090 | 0 |
| 11/13/2024 | 8:34:30 PM | 237.900 | 0 |
| 11/13/2024 | 7:35:33 PM | 238.030 | 0 |
| 11/13/2024 | 6:34:18 PM | 237.860 | 0 |
| 11/13/2024 | 5:35:03 PM | 237.790 | 0 |
| 11/13/2024 | 4:34:26 PM | 237.450 | 0 |
| 11/13/2024 | 3:34:20 PM | 237.360 | 0 |
| 11/13/2024 | 2:34:23 PM | 236.660 | 0 |
| 11/13/2024 | 1:34:42 PM | 236.690 | 0 |
| 11/13/2024 | 12:34:20 PM | 236.970 | 0 |
| 11/13/2024 | 11:34:40 AM | 236.930 | 0 |
| 11/13/2024 | 10:34:34 AM | 236.840 | 0 |