| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:07 AM | 213.010 | 0 |
| 2024-11-14 | 9:34:21 PM | 213.680 | 0 |
| 2024-11-14 | 8:34:17 PM | 213.270 | 0 |
| 2024-11-14 | 7:35:03 PM | 213.230 | 0 |
| 2024-11-14 | 6:34:24 PM | 212.980 | 0 |
| 2024-11-14 | 5:34:49 PM | 212.840 | 0 |
| 2024-11-14 | 4:34:27 PM | 212.960 | 0 |
| 2024-11-14 | 3:34:33 PM | 213.070 | 0 |
| 2024-11-14 | 2:34:31 PM | 213.660 | 0 |
| 2024-11-14 | 1:34:16 PM | 213.580 | 0 |
| 2024-11-14 | 12:34:11 PM | 214.020 | 0 |
| 2024-11-14 | 11:34:31 AM | 213.970 | 0 |
| 2024-11-14 | 10:34:22 AM | 213.670 | 0 |