| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:22 AM | 267.220 | 0 |
| 2024-11-13 | 8:34:06 AM | 266.750 | 0 |
| 2024-11-12 | 9:34:22 PM | 267.170 | 0 |
| 2024-11-12 | 8:34:25 PM | 267.190 | 0 |
| 2024-11-12 | 7:34:49 PM | 266.800 | 0 |
| 2024-11-12 | 6:34:20 PM | 266.930 | 0 |
| 2024-11-12 | 5:34:49 PM | 267.520 | 0 |
| 2024-11-12 | 4:34:18 PM | 267.750 | 0 |
| 2024-11-12 | 3:34:19 PM | 267.930 | 0 |
| 2024-11-12 | 2:34:17 PM | 267.560 | 0 |
| 2024-11-12 | 1:34:16 PM | 267.980 | 0 |
| 2024-11-12 | 12:34:15 PM | 267.430 | 0 |
| 2024-11-12 | 11:34:22 AM | 267.710 | 0 |