| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:23 | 269,570 | 0 |
| 14.11.2024 | 20:34:18 | 269,140 | 0 |
| 14.11.2024 | 19:35:01 | 268,870 | 0 |
| 14.11.2024 | 18:34:26 | 268,230 | 0 |
| 14.11.2024 | 17:34:50 | 268,460 | 0 |
| 14.11.2024 | 16:34:16 | 268,480 | 0 |
| 14.11.2024 | 15:34:25 | 268,220 | 0 |
| 14.11.2024 | 14:34:32 | 268,850 | 0 |
| 14.11.2024 | 13:34:16 | 268,750 | 0 |
| 14.11.2024 | 12:34:11 | 269,110 | 0 |
| 14.11.2024 | 11:34:25 | 268,900 | 0 |
| 14.11.2024 | 10:34:23 | 268,570 | 0 |
| 14.11.2024 | 09:34:23 | 268,280 | 0 |