| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:22 | 56.710 | 0 |
| 01/08/2024 | 08:34:18 | 56.620 | 0 |
| 31/07/2024 | 21:34:16 | 56.550 | 0 |
| 31/07/2024 | 20:34:19 | 56.760 | 0 |
| 31/07/2024 | 19:35:17 | 56.750 | 0 |
| 31/07/2024 | 18:34:43 | 56.700 | 0 |
| 31/07/2024 | 17:35:18 | 56.580 | 0 |
| 31/07/2024 | 16:34:44 | 56.620 | 0 |
| 31/07/2024 | 15:34:37 | 56.690 | 0 |
| 31/07/2024 | 14:34:18 | 56.670 | 0 |
| 31/07/2024 | 13:34:23 | 56.740 | 0 |
| 31/07/2024 | 12:34:42 | 56.770 | 0 |
| 31/07/2024 | 11:34:16 | 56.810 | 0 |